NIFTY 50 23,100 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹980.45 and a low of ₹124.75. Final close ₹743.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹647.05 | ₹647.05 | ₹506.6 | ₹575.5 | 4,095 | 2,340 |
| 20 Mar 2026 | ₹652.85 | ₹718 | ₹559 | ₹597.6 | 12,675 | 4,680 |
| 23 Mar 2026 | ₹400 | ₹441.4 | ₹383.05 | ₹395.45 | 20,995 | 12,415 |
| 24 Mar 2026 | ₹452.55 | ₹570.35 | ₹395.75 | ₹537.4 | 29,835 | 12,220 |
| 25 Mar 2026 | ₹599.95 | ₹785.65 | ₹588.75 | ₹688.4 | 61,230 | 21,970 |
| 27 Mar 2026 | ₹686 | ₹686 | ₹455.1 | ₹455.1 | 1,14,075 | 53,755 |
| 30 Mar 2026 | ₹307.8 | ₹416.15 | ₹229.7 | ₹255.05 | 1,55,220 | 72,020 |
| 1 Apr 2026 | ₹350 | ₹382.65 | ₹260.1 | ₹287.8 | 5,91,045 | 1,48,460 |
| 2 Apr 2026 | ₹198.95 | ₹262.1 | ₹124.75 | ₹248.25 | 9,26,965 | 1,62,760 |
| 6 Apr 2026 | ₹213.5 | ₹349.25 | ₹172.3 | ₹339.95 | 21,56,765 | 4,48,630 |
| 7 Apr 2026 | ₹299.95 | ₹365 | ₹205.1 | ₹360.5 | 82,31,015 | 9,71,360 |
| 8 Apr 2026 | ₹795.1 | ₹962.7 | ₹763.75 | ₹961.7 | 16,52,105 | 3,94,030 |
| 9 Apr 2026 | ₹860 | ₹906 | ₹638 | ₹732.6 | 3,53,080 | 2,57,075 |
| 10 Apr 2026 | ₹805.95 | ₹980.45 | ₹801.95 | ₹958.9 | 1,76,865 | 1,97,210 |
| 13 Apr 2026 | ₹599 | ₹803.15 | ₹468.1 | ₹743.3 | 5,59,780 | 1,18,235 |