NIFTY 50 25,600 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹26.45 | ₹27 | ₹23.05 | ₹23.05 | 1,885 | 520 |
| 19 Mar 2026 | ₹15.4 | ₹19.9 | ₹15.4 | ₹19.6 | 9,880 | 4,875 |
| 20 Mar 2026 | ₹19.6 | ₹20 | ₹16.95 | ₹18.8 | 5,590 | 1,625 |
| 23 Mar 2026 | ₹11 | ₹22.3 | ₹11 | ₹18.05 | 17,030 | 1,950 |
| 24 Mar 2026 | ₹19.5 | ₹30.35 | ₹19.5 | ₹28.7 | 2,990 | 2,470 |
| 25 Mar 2026 | ₹24.4 | ₹24.4 | ₹18.95 | ₹19.4 | 5,525 | 2,340 |
| 27 Mar 2026 | ₹12 | ₹16.3 | ₹11.1 | ₹12.35 | 13,715 | 7,410 |
| 30 Mar 2026 | ₹10 | ₹11 | ₹5.3 | ₹5.65 | 22,165 | 11,050 |
| 1 Apr 2026 | ₹7 | ₹7.3 | ₹2.7 | ₹3.05 | 1,03,805 | 23,920 |
| 2 Apr 2026 | ₹2.05 | ₹3.45 | ₹1.6 | ₹1.8 | 1,33,445 | 58,630 |
| 6 Apr 2026 | ₹2 | ₹2 | ₹1.45 | ₹1.8 | 1,24,085 | 54,600 |
| 7 Apr 2026 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.3 | 2,34,910 | 59,475 |
| 8 Apr 2026 | ₹2.55 | ₹3.95 | ₹1.4 | ₹1.95 | 67,82,555 | 5,17,855 |
| 9 Apr 2026 | ₹1.65 | ₹1.85 | ₹0.75 | ₹0.8 | 34,95,830 | 5,67,190 |
| 10 Apr 2026 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 30,76,125 | 7,18,315 |
| 13 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 22,62,715 | 4,65,855 |