NIFTY 50 22,350 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹522 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹109.5 | ₹315.3 | ₹109.5 | ₹264.95 | 26,975 | 6,695 |
| 2 Apr 2026 | ₹446 | ₹522 | ₹274.65 | ₹279.4 | 4,15,220 | 57,720 |
| 6 Apr 2026 | ₹255.55 | ₹303.85 | ₹162.35 | ₹175.2 | 3,96,110 | 95,095 |
| 7 Apr 2026 | ₹211.95 | ₹224.4 | ₹106.35 | ₹116.5 | 11,70,780 | 1,69,130 |
| 8 Apr 2026 | ₹22.05 | ₹22.95 | ₹9.65 | ₹10.1 | 51,82,385 | 3,83,695 |
| 9 Apr 2026 | ₹11.25 | ₹11.25 | ₹3.65 | ₹3.7 | 52,16,835 | 4,45,835 |
| 10 Apr 2026 | ₹5 | ₹5 | ₹1.6 | ₹1.75 | 49,77,115 | 6,36,090 |
| 13 Apr 2026 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 74,64,730 | 9,73,375 |