NIFTY 50 24,200 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹200 | ₹244.35 | ₹199.95 | ₹238.9 | 1,105 | 715 |
| 17 Mar 2026 | ₹225.9 | ₹255.3 | ₹212 | ₹252.75 | 2,210 | 1,235 |
| 18 Mar 2026 | ₹267 | ₹310 | ₹253 | ₹262.85 | 3,315 | 2,145 |
| 19 Mar 2026 | ₹153.6 | ₹157.7 | ₹115.55 | ₹141.95 | 35,360 | 8,190 |
| 20 Mar 2026 | ₹142 | ₹173.8 | ₹138.45 | ₹146.95 | 12,350 | 7,995 |
| 23 Mar 2026 | ₹89.85 | ₹125.35 | ₹89.05 | ₹99.2 | 1,17,520 | 17,875 |
| 24 Mar 2026 | ₹112.2 | ₹149 | ₹98.75 | ₹137.75 | 59,800 | 16,770 |
| 25 Mar 2026 | ₹145.85 | ₹212.35 | ₹145.85 | ₹174.2 | 63,245 | 27,040 |
| 27 Mar 2026 | ₹130.95 | ₹141.2 | ₹104.15 | ₹109.05 | 98,735 | 34,840 |
| 30 Mar 2026 | ₹72 | ₹82.45 | ₹40.4 | ₹44.8 | 3,23,960 | 1,07,380 |
| 1 Apr 2026 | ₹70.1 | ₹73.45 | ₹33 | ₹37.35 | 7,34,175 | 1,73,875 |
| 2 Apr 2026 | ₹13.85 | ₹27.2 | ₹13.85 | ₹23.85 | 16,68,160 | 2,81,710 |
| 6 Apr 2026 | ₹18.05 | ₹31.85 | ₹13.45 | ₹31.85 | 36,20,175 | 8,14,255 |
| 7 Apr 2026 | ₹26.95 | ₹26.95 | ₹12.75 | ₹22.55 | 75,27,910 | 21,47,665 |
| 8 Apr 2026 | ₹120.35 | ₹138 | ₹97.75 | ₹136.3 | 7,85,75,120 | 29,60,815 |
| 9 Apr 2026 | ₹115 | ₹115 | ₹38.55 | ₹54 | 7,40,73,545 | 47,25,305 |
| 10 Apr 2026 | ₹60 | ₹85.8 | ₹42.5 | ₹74.25 | 22,60,33,665 | 49,57,160 |
| 13 Apr 2026 | ₹3.7 | ₹7.05 | ₹0.05 | ₹0.05 | 23,59,11,130 | 84,72,750 |