NIFTY 50 21,850 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹250.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹227 | ₹250.6 | ₹160.75 | ₹160.8 | 75,920 | 26,910 |
| 6 Apr 2026 | ₹151 | ₹158 | ₹81.3 | ₹89 | 4,53,440 | 45,045 |
| 7 Apr 2026 | ₹107 | ₹108.05 | ₹47.4 | ₹54.85 | 5,91,045 | 84,630 |
| 8 Apr 2026 | ₹7.7 | ₹11.3 | ₹5.5 | ₹6.05 | 18,46,455 | 95,095 |
| 9 Apr 2026 | ₹4.55 | ₹5.75 | ₹1.7 | ₹1.85 | 20,02,910 | 2,05,595 |
| 10 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.15 | 13,53,105 | 1,76,670 |
| 13 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,33,040 | 1,17,390 |