NIFTY 50 23,650 PE traded across 14 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,426.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹365 | ₹382 | ₹350 | ₹350 | 650 | 260 |
| 19 Mar 2026 | ₹500 | ₹661.1 | ₹500 | ₹658.1 | 1,560 | 1,430 |
| 23 Mar 2026 | ₹1,245.9 | ₹1,245.9 | ₹1,245.9 | ₹1,245.9 | 65 | 1,430 |
| 24 Mar 2026 | ₹1,133.65 | ₹1,133.65 | ₹1,133.65 | ₹1,133.65 | 65 | 1,495 |
| 25 Mar 2026 | ₹636.7 | ₹677.4 | ₹636.7 | ₹677.4 | 130 | 1,430 |
| 27 Mar 2026 | ₹807 | ₹807 | ₹807 | ₹807 | 65 | 1,430 |
| 1 Apr 2026 | ₹840 | ₹973.55 | ₹840 | ₹973.55 | 130 | 1,365 |
| 2 Apr 2026 | ₹1,425.85 | ₹1,426.8 | ₹1,027 | ₹1,034.65 | 1,300 | 1,040 |
| 6 Apr 2026 | ₹984.4 | ₹1,064.65 | ₹739 | ₹743 | 2,405 | 1,040 |
| 7 Apr 2026 | ₹715.4 | ₹725.4 | ₹621.35 | ₹626.05 | 5,525 | 5,070 |
| 8 Apr 2026 | ₹163.85 | ₹210.55 | ₹78.3 | ₹80.15 | 1,81,19,920 | 7,36,580 |
| 9 Apr 2026 | ₹100.05 | ₹187.2 | ₹84.45 | ₹129.55 | 3,60,63,495 | 11,25,670 |
| 10 Apr 2026 | ₹129.9 | ₹129.9 | ₹32.45 | ₹38.5 | 5,70,49,590 | 18,97,870 |
| 13 Apr 2026 | ₹105 | ₹140.1 | ₹0.05 | ₹0.05 | 62,66,98,670 | 68,79,340 |