NIFTY 50 20,700 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.05 | ₹24.75 | ₹15.4 | ₹18 | 9,08,765 | 3,48,530 |
| 7 Apr 2026 | ₹21 | ₹23.95 | ₹6.85 | ₹10.45 | 1,22,54,125 | 23,53,260 |
| 8 Apr 2026 | ₹4.5 | ₹4.5 | ₹2.25 | ₹2.65 | 1,14,34,930 | 9,01,225 |
| 9 Apr 2026 | ₹2.9 | ₹3.1 | ₹1.1 | ₹1.1 | 24,29,310 | 8,89,720 |
| 10 Apr 2026 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.75 | 20,12,790 | 5,96,440 |
| 13 Apr 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 15,22,625 | 2,62,535 |