NIFTY 50 24,900 PE traded across 9 sessions from 27 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,610 and a low of ₹839.2. Final close ₹1,058.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,960 | ₹1,960 | ₹1,935 | ₹1,935 | 1,170 | 0 |
| 30 Mar 2026 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 65 | 1,170 |
| 2 Apr 2026 | ₹2,610 | ₹2,610 | ₹2,557.15 | ₹2,557.15 | 390 | 1,560 |
| 6 Apr 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 65 | 1,495 |
| 7 Apr 2026 | ₹2,040 | ₹2,050 | ₹1,532.85 | ₹1,770.7 | 845 | 2,210 |
| 8 Apr 2026 | ₹1,000 | ₹1,036.6 | ₹872.45 | ₹872.45 | 14,170 | 5,070 |
| 9 Apr 2026 | ₹953 | ₹1,190.15 | ₹930 | ₹1,085.8 | 10,660 | 5,980 |
| 10 Apr 2026 | ₹955.85 | ₹976.65 | ₹839.2 | ₹850.15 | 14,430 | 4,680 |
| 13 Apr 2026 | ₹1,320 | ₹1,320 | ₹1,010.8 | ₹1,058 | 3,965 | 3,770 |