NIFTY 50 22,750 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹745.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹271.35 | ₹478.1 | ₹271.35 | ₹417.9 | 2,99,975 | 54,340 |
| 2 Apr 2026 | ₹633.75 | ₹745.15 | ₹417.5 | ₹433.95 | 2,20,480 | 34,060 |
| 6 Apr 2026 | ₹455.6 | ₹481.7 | ₹270.25 | ₹288.7 | 9,48,870 | 1,60,355 |
| 7 Apr 2026 | ₹315 | ₹374.85 | ₹195.4 | ₹208.4 | 28,58,895 | 3,27,405 |
| 8 Apr 2026 | ₹45.2 | ₹45.25 | ₹15.6 | ₹16.3 | 72,57,185 | 8,14,125 |
| 9 Apr 2026 | ₹18.6 | ₹19.9 | ₹8.55 | ₹9.4 | 79,44,690 | 8,02,165 |
| 10 Apr 2026 | ₹11.05 | ₹11.05 | ₹2.75 | ₹2.9 | 1,14,70,485 | 11,66,100 |
| 13 Apr 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 2,71,26,385 | 15,73,585 |