NIFTY 50 25,500 PE traded across 9 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,240 and a low of ₹1,429. Final close ₹1,660.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 65 | 0 |
| 1 Apr 2026 | ₹2,775 | ₹2,775 | ₹2,775 | ₹2,775 | 65 | 65 |
| 2 Apr 2026 | ₹3,200 | ₹3,240 | ₹2,730.45 | ₹2,738.55 | 2,080 | 2,080 |
| 6 Apr 2026 | ₹2,800 | ₹2,890 | ₹2,441.95 | ₹2,480.8 | 61,880 | 57,525 |
| 7 Apr 2026 | ₹2,699.85 | ₹2,700 | ₹2,340 | ₹2,347.85 | 89,245 | 1,38,970 |
| 8 Apr 2026 | ₹1,677.75 | ₹1,677.75 | ₹1,461.85 | ₹1,478.75 | 35,165 | 1,51,450 |
| 9 Apr 2026 | ₹1,530 | ₹1,775.05 | ₹1,530 | ₹1,682.95 | 15,145 | 1,45,080 |
| 10 Apr 2026 | ₹1,550 | ₹1,559.5 | ₹1,429 | ₹1,452.7 | 83,395 | 76,635 |
| 13 Apr 2026 | ₹1,930 | ₹1,930 | ₹1,601 | ₹1,660.85 | 80,535 | 33,280 |