NIFTY 50 20,850 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.05 | ₹23.35 | ₹18.95 | ₹22.15 | 58,500 | 15,730 |
| 7 Apr 2026 | ₹22.3 | ₹23.45 | ₹9.15 | ₹12.4 | 7,67,260 | 2,15,670 |
| 8 Apr 2026 | ₹5.25 | ₹6.85 | ₹2.4 | ₹2.6 | 24,04,155 | 1,71,535 |
| 9 Apr 2026 | ₹1.95 | ₹3 | ₹1.2 | ₹1.25 | 9,60,440 | 1,06,535 |
| 10 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.8 | 5,35,860 | 1,05,755 |
| 13 Apr 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 6,38,950 | 1,22,135 |