NIFTY 50 23,550 PE traded across 14 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,182.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹484.05 | ₹484.05 | ₹408.75 | ₹441.55 | 16,705 | 12,610 |
| 18 Mar 2026 | ₹367.25 | ₹381.5 | ₹314.8 | ₹342.45 | 12,285 | 5,200 |
| 19 Mar 2026 | ₹618 | ₹760 | ₹589.25 | ₹760 | 5,655 | 4,095 |
| 24 Mar 2026 | ₹962.9 | ₹1,029.4 | ₹851.15 | ₹851.15 | 2,730 | 2,015 |
| 25 Mar 2026 | ₹593 | ₹608.1 | ₹532.15 | ₹608.1 | 3,640 | 2,535 |
| 27 Mar 2026 | ₹701.9 | ₹930.5 | ₹701.9 | ₹930.5 | 1,170 | 1,950 |
| 1 Apr 2026 | ₹796 | ₹870.75 | ₹778 | ₹778 | 1,690 | 1,820 |
| 2 Apr 2026 | ₹1,182.85 | ₹1,182.85 | ₹900.8 | ₹900.8 | 195 | 1,820 |
| 6 Apr 2026 | ₹971.85 | ₹971.85 | ₹675 | ₹698 | 5,915 | 3,185 |
| 7 Apr 2026 | ₹830 | ₹848.3 | ₹562.7 | ₹565.2 | 19,110 | 8,710 |
| 8 Apr 2026 | ₹273 | ₹273 | ₹61.65 | ₹63.2 | 1,34,48,500 | 7,28,130 |
| 9 Apr 2026 | ₹83.6 | ₹148 | ₹64.9 | ₹99.05 | 3,14,35,950 | 8,06,325 |
| 10 Apr 2026 | ₹84.8 | ₹84.8 | ₹23.55 | ₹28.05 | 4,52,29,470 | 15,42,905 |
| 13 Apr 2026 | ₹55 | ₹85 | ₹0.05 | ₹0.05 | 50,15,56,900 | 48,07,465 |