NIFTY 50 22,600 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,480 and a low of ₹281.4. Final close ₹1,244.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹728.05 | ₹749.4 | ₹613.1 | ₹626 | 48,685 | 26,650 |
| 24 Mar 2026 | ₹730 | ₹867.75 | ₹665 | ₹786.6 | 19,955 | 26,520 |
| 25 Mar 2026 | ₹929.35 | ₹1,159.3 | ₹929.3 | ₹1,051.9 | 23,725 | 5,785 |
| 27 Mar 2026 | ₹761.1 | ₹772.05 | ₹731.75 | ₹738.15 | 2,340 | 5,915 |
| 30 Mar 2026 | ₹658.15 | ₹686.85 | ₹414.7 | ₹453.1 | 3,25,975 | 64,545 |
| 1 Apr 2026 | ₹610 | ₹682.05 | ₹497.3 | ₹534.1 | 2,60,325 | 92,170 |
| 2 Apr 2026 | ₹361.55 | ₹528.9 | ₹281.4 | ₹503.65 | 13,84,695 | 2,56,035 |
| 6 Apr 2026 | ₹496.65 | ₹662.5 | ₹385 | ₹638 | 35,93,460 | 3,36,310 |
| 7 Apr 2026 | ₹600 | ₹702.75 | ₹448.9 | ₹695.05 | 8,23,030 | 3,16,095 |
| 8 Apr 2026 | ₹1,218.85 | ₹1,440 | ₹1,203.2 | ₹1,426.7 | 3,18,305 | 1,75,565 |
| 9 Apr 2026 | ₹1,250.25 | ₹1,391 | ₹1,105 | ₹1,214 | 48,100 | 1,68,350 |
| 10 Apr 2026 | ₹1,201 | ₹1,480 | ₹1,201 | ₹1,460 | 44,525 | 1,38,645 |
| 13 Apr 2026 | ₹1,001.1 | ₹1,300.55 | ₹975 | ₹1,244.2 | 50,765 | 1,17,325 |