NIFTY 50 24,500 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹197.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹144.35 | ₹183.5 | ₹119.8 | ₹161.15 | 19,435 | 11,830 |
| 17 Mar 2026 | ₹168.4 | ₹170 | ₹137.95 | ₹160 | 21,060 | 14,105 |
| 18 Mar 2026 | ₹165.1 | ₹197.1 | ₹153.05 | ₹163.85 | 33,215 | 19,630 |
| 19 Mar 2026 | ₹90.25 | ₹95.75 | ₹73.75 | ₹91 | 88,075 | 35,100 |
| 20 Mar 2026 | ₹90 | ₹110.5 | ₹84.85 | ₹89.55 | 1,29,155 | 51,415 |
| 23 Mar 2026 | ₹58.25 | ₹72.8 | ₹56.6 | ₹65.45 | 1,49,695 | 73,450 |
| 24 Mar 2026 | ₹72.2 | ₹97.95 | ₹65 | ₹91.65 | 1,83,235 | 71,305 |
| 25 Mar 2026 | ₹89.8 | ₹131 | ₹76.9 | ₹106.15 | 3,47,945 | 97,240 |
| 27 Mar 2026 | ₹102.15 | ₹102.15 | ₹63 | ₹66.8 | 5,41,515 | 1,69,650 |
| 30 Mar 2026 | ₹60 | ₹60 | ₹23.5 | ₹28.65 | 11,69,285 | 3,42,810 |
| 1 Apr 2026 | ₹47.2 | ₹47.35 | ₹18.1 | ₹19.5 | 17,53,700 | 4,34,200 |
| 2 Apr 2026 | ₹11.55 | ₹15.05 | ₹9 | ₹11.85 | 21,04,050 | 6,21,465 |
| 6 Apr 2026 | ₹10.05 | ₹15.05 | ₹7 | ₹14.85 | 48,18,840 | 13,91,455 |
| 7 Apr 2026 | ₹9.9 | ₹9.9 | ₹5.35 | ₹8.35 | 1,12,24,460 | 36,70,095 |
| 8 Apr 2026 | ₹48.95 | ₹57 | ₹37.75 | ₹55.55 | 10,47,96,965 | 66,99,940 |
| 9 Apr 2026 | ₹35 | ₹44 | ₹13.9 | ₹16.6 | 7,43,13,070 | 87,00,380 |
| 10 Apr 2026 | ₹15.9 | ₹22.15 | ₹10.35 | ₹19.6 | 15,52,87,145 | 1,12,08,795 |
| 13 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 12,64,30,785 | 1,12,21,795 |