NIFTY 50 22,800 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹582.5 | ₹790 | ₹582.5 | ₹726 | 1,06,015 | 14,690 |
| 1 Apr 2026 | ₹550 | ₹550 | ₹360 | ₹437.25 | 15,91,525 | 2,85,480 |
| 2 Apr 2026 | ₹628 | ₹780.4 | ₹438.7 | ₹451.6 | 6,11,975 | 2,93,995 |
| 6 Apr 2026 | ₹460 | ₹510 | ₹288.1 | ₹309.55 | 32,53,510 | 6,57,215 |
| 7 Apr 2026 | ₹352 | ₹394.3 | ₹210.2 | ₹223.35 | 1,31,14,140 | 17,20,095 |
| 8 Apr 2026 | ₹52 | ₹52 | ₹16.6 | ₹17.3 | 1,86,67,870 | 21,44,675 |
| 9 Apr 2026 | ₹16.5 | ₹22.3 | ₹9.65 | ₹10.8 | 2,23,59,090 | 29,53,405 |
| 10 Apr 2026 | ₹7.8 | ₹7.8 | ₹3.25 | ₹3.35 | 3,21,22,350 | 41,43,425 |
| 13 Apr 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 7,62,86,730 | 46,12,335 |