NIFTY 50 21,850 CE traded across 8 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,179 and a low of ₹691.3. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,295.5 | ₹1,295.5 | ₹1,295.5 | ₹1,295.5 | 65 | 0 |
| 27 Mar 2026 | ₹1,372.25 | ₹1,372.25 | ₹1,372.25 | ₹1,372.25 | 130 | 65 |
| 1 Apr 2026 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 65 | 130 |
| 2 Apr 2026 | ₹709 | ₹1,058 | ₹691.3 | ₹1,005.35 | 24,960 | 780 |
| 6 Apr 2026 | ₹950 | ₹1,250 | ₹950 | ₹1,250 | 1,105 | 585 |
| 7 Apr 2026 | ₹1,063.1 | ₹1,063.25 | ₹1,063.1 | ₹1,063.25 | 130 | 650 |
| 8 Apr 2026 | ₹2,058.5 | ₹2,179 | ₹2,031.2 | ₹2,151.5 | 260 | 585 |
| 9 Apr 2026 | ₹1,950.05 | ₹1,950.05 | ₹1,950 | ₹1,950 | 130 | 520 |