NIFTY 50 21,800 PE traded across 12 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹340.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹85.2 | ₹119.3 | ₹85.2 | ₹119.3 | 325 | 260 |
| 25 Mar 2026 | ₹100.6 | ₹161.55 | ₹100.6 | ₹158 | 73,060 | 26,000 |
| 27 Mar 2026 | ₹174.25 | ₹268.25 | ₹172.7 | ₹261.65 | 1,49,955 | 73,515 |
| 30 Mar 2026 | ₹300 | ₹340.65 | ₹269.05 | ₹307.4 | 3,06,735 | 61,230 |
| 1 Apr 2026 | ₹162.55 | ₹172.35 | ₹117.85 | ₹146.1 | 6,89,130 | 1,84,730 |
| 2 Apr 2026 | ₹190 | ₹301 | ₹150.55 | ₹153.6 | 13,16,315 | 2,35,105 |
| 6 Apr 2026 | ₹135 | ₹149.9 | ₹75.35 | ₹82.5 | 56,37,710 | 11,73,965 |
| 7 Apr 2026 | ₹90 | ₹102.15 | ₹44 | ₹52.65 | 69,13,660 | 15,36,405 |
| 8 Apr 2026 | ₹12 | ₹12.5 | ₹5.25 | ₹5.85 | 1,15,72,405 | 16,29,095 |
| 9 Apr 2026 | ₹5.9 | ₹5.9 | ₹1.65 | ₹1.8 | 80,97,245 | 16,18,825 |
| 10 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.2 | 47,57,870 | 13,15,015 |
| 13 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 38,70,555 | 8,06,130 |