NIFTY 50 23,800 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹530 and a low of ₹12.4. Final close ₹42.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹343.1 | ₹430 | ₹319.55 | ₹430 | 780 | 1,105 |
| 17 Mar 2026 | ₹431.2 | ₹439.15 | ₹360 | ₹439.15 | 650 | 1,235 |
| 18 Mar 2026 | ₹464 | ₹530 | ₹430 | ₹471.65 | 13,650 | 5,005 |
| 19 Mar 2026 | ₹286.3 | ₹297.9 | ₹220.05 | ₹260.1 | 14,365 | 6,890 |
| 20 Mar 2026 | ₹242 | ₹312 | ₹242 | ₹264.8 | 7,020 | 5,915 |
| 23 Mar 2026 | ₹160 | ₹197.2 | ₹159.85 | ₹169 | 38,480 | 15,210 |
| 24 Mar 2026 | ₹198.75 | ₹254.15 | ₹169.95 | ₹235.6 | 41,340 | 7,150 |
| 25 Mar 2026 | ₹273 | ₹376.3 | ₹273 | ₹317.95 | 58,045 | 20,020 |
| 27 Mar 2026 | ₹239.75 | ₹260.95 | ₹194.6 | ₹200.5 | 93,860 | 29,120 |
| 30 Mar 2026 | ₹117.3 | ₹164.95 | ₹83.3 | ₹91.1 | 3,52,625 | 91,130 |
| 1 Apr 2026 | ₹130.35 | ₹139 | ₹75.9 | ₹83.7 | 8,21,145 | 1,74,070 |
| 2 Apr 2026 | ₹58 | ₹68.35 | ₹30.6 | ₹58.85 | 16,17,200 | 3,27,860 |
| 6 Apr 2026 | ₹57.95 | ₹90.85 | ₹35.8 | ₹89 | 39,06,370 | 7,71,095 |
| 7 Apr 2026 | ₹55 | ₹82.3 | ₹42.5 | ₹82.3 | 72,62,645 | 15,54,865 |
| 8 Apr 2026 | ₹248 | ₹363 | ₹212.2 | ₹352.2 | 4,92,11,305 | 13,83,395 |
| 9 Apr 2026 | ₹340.9 | ₹340.9 | ₹151.5 | ₹201.2 | 11,40,00,185 | 34,38,175 |
| 10 Apr 2026 | ₹221.45 | ₹333.2 | ₹208.3 | ₹311.85 | 6,39,00,525 | 13,74,750 |
| 13 Apr 2026 | ₹87.7 | ₹115 | ₹12.4 | ₹42.6 | 1,27,88,90,405 | 57,00,695 |