NIFTY 50 26,000 PE traded across 12 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹3,593.4 and a low of ₹1,929.9. Final close ₹2,161.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,864.45 | ₹2,864.45 | ₹2,864.45 | ₹2,864.45 | 325 | 0 |
| 24 Mar 2026 | ₹3,256.6 | ₹3,256.6 | ₹2,943.05 | ₹2,976.6 | 455 | 390 |
| 27 Mar 2026 | ₹2,850 | ₹3,113.35 | ₹2,850 | ₹3,113.35 | 260 | 520 |
| 30 Mar 2026 | ₹3,356.7 | ₹3,426.75 | ₹3,295.5 | ₹3,426.75 | 585 | 780 |
| 1 Apr 2026 | ₹3,088.25 | ₹3,200 | ₹3,043.65 | ₹3,200 | 5,525 | 5,915 |
| 2 Apr 2026 | ₹3,499 | ₹3,593.4 | ₹3,200 | ₹3,286.65 | 12,740 | 17,355 |
| 6 Apr 2026 | ₹3,295.25 | ₹3,380 | ₹2,950 | ₹2,980.25 | 53,885 | 66,300 |
| 7 Apr 2026 | ₹3,200 | ₹3,238.95 | ₹2,845.3 | ₹2,845.3 | 1,09,265 | 1,54,830 |
| 8 Apr 2026 | ₹2,100 | ₹2,130 | ₹1,970 | ₹1,970 | 42,900 | 1,48,785 |
| 9 Apr 2026 | ₹2,010 | ₹2,300.2 | ₹2,010 | ₹2,186.8 | 22,490 | 1,34,875 |
| 10 Apr 2026 | ₹2,050.05 | ₹2,090.8 | ₹1,929.9 | ₹1,948.7 | 49,920 | 94,900 |
| 13 Apr 2026 | ₹2,446.7 | ₹2,446.7 | ₹2,100 | ₹2,161.15 | 99,840 | 34,905 |