NIFTY 50 21,300 PE traded across 7 sessions from 2 Apr 2026 to 13 Apr 2026, with a life-high of ₹73.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹58.8 | ₹58.8 | ₹58.8 | ₹58.8 | 455 | 390 |
| 6 Apr 2026 | ₹72.25 | ₹73.5 | ₹37.2 | ₹42.05 | 16,22,465 | 3,32,995 |
| 7 Apr 2026 | ₹55 | ₹55 | ₹19.15 | ₹23.9 | 36,03,860 | 9,20,205 |
| 8 Apr 2026 | ₹10 | ₹10.05 | ₹3.2 | ₹3.55 | 63,22,355 | 2,91,525 |
| 9 Apr 2026 | ₹3.05 | ₹4.1 | ₹1.45 | ₹1.55 | 20,64,595 | 2,75,145 |
| 10 Apr 2026 | ₹1.6 | ₹1.8 | ₹0.65 | ₹0.9 | 15,55,905 | 2,05,075 |
| 13 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,93,290 | 89,375 |