NIFTY 50 22,150 PE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹493.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹32.3 | ₹32.3 | ₹32.3 | ₹32.3 | 65 | 0 |
| 19 Mar 2026 | ₹126.45 | ₹230.8 | ₹126.45 | ₹228.75 | 4,160 | 1,625 |
| 20 Mar 2026 | ₹188.6 | ₹246.75 | ₹175 | ₹228.85 | 6,890 | 3,315 |
| 23 Mar 2026 | ₹347.25 | ₹493.6 | ₹347.25 | ₹485.5 | 30,550 | 9,100 |
| 24 Mar 2026 | ₹312.8 | ₹397.4 | ₹269.3 | ₹283 | 50,765 | 25,740 |
| 25 Mar 2026 | ₹230.8 | ₹243.3 | ₹175.4 | ₹208.6 | 1,43,845 | 30,485 |
| 27 Mar 2026 | ₹219 | ₹350 | ₹219 | ₹350 | 82,290 | 50,700 |
| 30 Mar 2026 | ₹447.95 | ₹462 | ₹358.45 | ₹435.9 | 1,88,890 | 45,630 |
| 1 Apr 2026 | ₹215 | ₹250.6 | ₹175.95 | ₹219.35 | 1,24,930 | 49,205 |
| 2 Apr 2026 | ₹349 | ₹432.85 | ₹221.1 | ₹229.3 | 3,64,780 | 71,890 |
| 6 Apr 2026 | ₹216.55 | ₹235.5 | ₹122.95 | ₹133.6 | 5,38,460 | 1,52,490 |
| 7 Apr 2026 | ₹149.6 | ₹167.25 | ₹77.45 | ₹88.95 | 10,55,145 | 2,10,665 |
| 8 Apr 2026 | ₹15 | ₹16.25 | ₹7.6 | ₹8.1 | 25,36,820 | 2,95,035 |
| 9 Apr 2026 | ₹7.85 | ₹8.2 | ₹2.5 | ₹2.6 | 22,76,495 | 3,47,555 |
| 10 Apr 2026 | ₹2.3 | ₹2.35 | ₹1.4 | ₹1.6 | 24,75,720 | 1,89,995 |
| 13 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 39,02,210 | 4,86,915 |