NIFTY 50 22,900 PE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹851.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹727.65 | ₹727.65 | ₹704.45 | ₹727.65 | 4,875 | 4,225 |
| 24 Mar 2026 | ₹727 | ₹735.6 | ₹470 | ₹512.15 | 57,720 | 15,730 |
| 25 Mar 2026 | ₹432.7 | ₹433 | ₹323.05 | ₹360.8 | 60,385 | 13,520 |
| 27 Mar 2026 | ₹414.95 | ₹622.2 | ₹412.65 | ₹614.55 | 1,52,360 | 37,245 |
| 30 Mar 2026 | ₹743.3 | ₹851.95 | ₹650.2 | ₹750.45 | 78,325 | 22,750 |
| 1 Apr 2026 | ₹525 | ₹556.7 | ₹398.8 | ₹481.2 | 10,90,830 | 1,66,140 |
| 2 Apr 2026 | ₹731.9 | ₹849.05 | ₹486.25 | ₹504.55 | 2,12,875 | 1,63,475 |
| 6 Apr 2026 | ₹509.6 | ₹566.55 | ₹324.4 | ₹349.9 | 25,43,970 | 6,60,920 |
| 7 Apr 2026 | ₹366 | ₹441.9 | ₹242.55 | ₹254.6 | 1,47,26,400 | 17,39,595 |
| 8 Apr 2026 | ₹66 | ₹66 | ₹19 | ₹19.6 | 1,91,76,430 | 26,24,050 |
| 9 Apr 2026 | ₹22.3 | ₹28.5 | ₹12.7 | ₹14.15 | 2,25,66,115 | 30,14,765 |
| 10 Apr 2026 | ₹9 | ₹9.05 | ₹3.2 | ₹4.6 | 2,65,91,760 | 26,25,870 |
| 13 Apr 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 9,21,24,630 | 34,30,765 |