NIFTY 50 25,800 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹22.75 | ₹22.75 | ₹22.75 | ₹22.75 | 1,040 | 520 |
| 17 Mar 2026 | ₹23.8 | ₹26 | ₹22 | ₹22.1 | 2,925 | 2,275 |
| 18 Mar 2026 | ₹22 | ₹24.7 | ₹21.1 | ₹22.4 | 4,615 | 4,290 |
| 19 Mar 2026 | ₹19.75 | ₹21.95 | ₹14.05 | ₹14.15 | 6,045 | 4,810 |
| 20 Mar 2026 | ₹14.25 | ₹16.75 | ₹13.95 | ₹14.85 | 2,145 | 3,575 |
| 23 Mar 2026 | ₹15.6 | ₹18.05 | ₹7.65 | ₹18.05 | 2,730 | 3,640 |
| 24 Mar 2026 | ₹20.45 | ₹25.6 | ₹19.5 | ₹21.2 | 2,600 | 5,330 |
| 25 Mar 2026 | ₹22 | ₹22.05 | ₹14.6 | ₹16.5 | 19,955 | 10,530 |
| 27 Mar 2026 | ₹9.9 | ₹11.75 | ₹8 | ₹8.55 | 32,175 | 16,055 |
| 30 Mar 2026 | ₹7.55 | ₹8.65 | ₹4.7 | ₹6 | 59,605 | 43,875 |
| 1 Apr 2026 | ₹6.7 | ₹6.7 | ₹2.5 | ₹2.8 | 1,80,050 | 74,230 |
| 2 Apr 2026 | ₹2.2 | ₹3.1 | ₹1.8 | ₹1.8 | 43,745 | 69,030 |
| 6 Apr 2026 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.65 | 1,27,140 | 83,655 |
| 7 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.15 | 2,53,565 | 1,13,945 |
| 8 Apr 2026 | ₹2.3 | ₹2.95 | ₹1.1 | ₹1.4 | 67,21,390 | 8,17,115 |
| 9 Apr 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.75 | 29,29,485 | 5,78,110 |
| 10 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.6 | 18,72,975 | 5,23,575 |
| 13 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 16,83,305 | 4,11,450 |