NIFTY 50 24,150 PE traded across 7 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,435.7 and a low of ₹176.45. Final close ₹306.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,292.5 | ₹1,292.5 | ₹1,292.5 | ₹1,292.5 | 65 | 0 |
| 6 Apr 2026 | ₹1,435.7 | ₹1,435.7 | ₹1,435.7 | ₹1,435.7 | 65 | 65 |
| 7 Apr 2026 | ₹1,146.35 | ₹1,146.35 | ₹1,045.7 | ₹1,045.7 | 1,105 | 65 |
| 8 Apr 2026 | ₹450.1 | ₹454.8 | ₹262.45 | ₹266.95 | 37,61,095 | 1,57,235 |
| 9 Apr 2026 | ₹323 | ₹504.25 | ₹285.7 | ₹405.6 | 19,00,600 | 94,965 |
| 10 Apr 2026 | ₹331.85 | ₹333.35 | ₹176.45 | ₹191.45 | 1,74,79,735 | 3,72,710 |
| 13 Apr 2026 | ₹423.2 | ₹586.8 | ₹246 | ₹306.75 | 27,78,295 | 2,12,745 |