NIFTY 50 22,600 PE traded across 12 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹676.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹371.95 | ₹560 | ₹371.95 | ₹406.8 | 16,770 | 4,875 |
| 25 Mar 2026 | ₹370.3 | ₹370.3 | ₹252 | ₹289.6 | 33,800 | 7,540 |
| 27 Mar 2026 | ₹377.65 | ₹491.05 | ₹359.85 | ₹488.45 | 41,210 | 13,130 |
| 30 Mar 2026 | ₹597.3 | ₹676.45 | ₹515.5 | ₹607.55 | 3,57,955 | 50,310 |
| 1 Apr 2026 | ₹402.7 | ₹411.5 | ₹291.1 | ₹361.3 | 4,72,940 | 1,47,745 |
| 2 Apr 2026 | ₹420 | ₹661.1 | ₹358.2 | ₹371.9 | 9,46,790 | 2,91,265 |
| 6 Apr 2026 | ₹399.9 | ₹409 | ₹224.5 | ₹240.05 | 47,77,500 | 6,78,210 |
| 7 Apr 2026 | ₹267.4 | ₹305 | ₹156.15 | ₹167.05 | 48,97,880 | 8,10,615 |
| 8 Apr 2026 | ₹29.9 | ₹38.3 | ₹12.75 | ₹13.25 | 1,47,37,320 | 14,43,585 |
| 9 Apr 2026 | ₹14.9 | ₹14.9 | ₹6 | ₹6.3 | 1,20,73,035 | 16,93,185 |
| 10 Apr 2026 | ₹6.25 | ₹6.25 | ₹2 | ₹2.2 | 2,29,56,050 | 21,91,085 |
| 13 Apr 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 2,89,27,535 | 20,16,885 |