NIFTY 50 20,750 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.05 | ₹21.3 | ₹16.4 | ₹19 | 60,255 | 9,295 |
| 7 Apr 2026 | ₹19.5 | ₹19.8 | ₹7.7 | ₹11 | 8,08,470 | 2,28,800 |
| 8 Apr 2026 | ₹9.8 | ₹11 | ₹2.3 | ₹2.65 | 17,42,910 | 1,46,575 |
| 9 Apr 2026 | ₹2.6 | ₹3 | ₹1.15 | ₹1.15 | 6,17,630 | 1,07,770 |
| 10 Apr 2026 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.8 | 3,45,345 | 1,06,470 |
| 13 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 4,55,130 | 86,385 |