NIFTY 50 22,550 CE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,525 and a low of ₹301.9. Final close ₹1,289.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹727.6 | ₹918.95 | ₹697.8 | ₹897.1 | 3,640 | 3,055 |
| 27 Mar 2026 | ₹784.75 | ₹790.95 | ₹784.75 | ₹790.95 | 260 | 3,055 |
| 30 Mar 2026 | ₹621.15 | ₹703.85 | ₹447.4 | ₹485 | 54,275 | 13,520 |
| 1 Apr 2026 | ₹702.8 | ₹716 | ₹527.3 | ₹564.1 | 45,045 | 7,670 |
| 2 Apr 2026 | ₹329.55 | ₹556.85 | ₹301.9 | ₹526.35 | 3,05,175 | 33,215 |
| 6 Apr 2026 | ₹498 | ₹697.2 | ₹413.25 | ₹678.2 | 3,82,200 | 30,550 |
| 7 Apr 2026 | ₹504.95 | ₹738.95 | ₹485.4 | ₹732.2 | 1,17,780 | 35,750 |
| 8 Apr 2026 | ₹1,348 | ₹1,511 | ₹1,324.7 | ₹1,473.3 | 44,070 | 18,070 |
| 9 Apr 2026 | ₹1,430 | ₹1,430 | ₹1,223.9 | ₹1,273.45 | 520 | 17,745 |
| 10 Apr 2026 | ₹1,404 | ₹1,525 | ₹1,394.65 | ₹1,502.55 | 2,340 | 16,380 |
| 13 Apr 2026 | ₹1,100.05 | ₹1,355.45 | ₹1,024.7 | ₹1,289.7 | 4,225 | 14,495 |