NIFTY 50 23,900 PE traded across 14 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,602.95 and a low of ₹15.75. Final close ₹57.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹494.9 | ₹494.9 | ₹433.85 | ₹468.95 | 6,305 | 2,080 |
| 19 Mar 2026 | ₹809.4 | ₹960.4 | ₹769.4 | ₹960 | 1,365 | 2,145 |
| 23 Mar 2026 | ₹1,418.45 | ₹1,418.45 | ₹1,418.4 | ₹1,418.4 | 130 | 2,080 |
| 24 Mar 2026 | ₹1,229.95 | ₹1,229.95 | ₹1,006.65 | ₹1,053.4 | 1,495 | 1,560 |
| 25 Mar 2026 | ₹887.95 | ₹887.95 | ₹706.2 | ₹721.15 | 1,560 | 1,885 |
| 27 Mar 2026 | ₹1,125 | ₹1,210 | ₹1,091.9 | ₹1,210 | 325 | 1,885 |
| 30 Mar 2026 | ₹1,433 | ₹1,602.95 | ₹1,416.55 | ₹1,562.4 | 650 | 1,560 |
| 1 Apr 2026 | ₹1,030 | ₹1,167.75 | ₹1,030 | ₹1,150 | 1,755 | 2,210 |
| 6 Apr 2026 | ₹1,230 | ₹1,325.5 | ₹931.35 | ₹961 | 4,420 | 4,160 |
| 7 Apr 2026 | ₹1,125.05 | ₹1,145 | ₹816.5 | ₹820 | 16,055 | 10,985 |
| 8 Apr 2026 | ₹300.05 | ₹323.55 | ₹144.95 | ₹148.75 | 11,93,11,660 | 37,73,315 |
| 9 Apr 2026 | ₹196 | ₹319.7 | ₹161.35 | ₹239.1 | 11,37,71,645 | 25,66,395 |
| 10 Apr 2026 | ₹198.9 | ₹213.6 | ₹75.3 | ₹82.7 | 24,47,57,110 | 55,81,940 |
| 13 Apr 2026 | ₹244 | ₹343.45 | ₹15.75 | ₹57.15 | 73,17,54,985 | 54,36,275 |