NIFTY 50 20,450 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹19.95 | ₹20.45 | ₹16.65 | ₹20.45 | 1,950 | 910 |
| 2 Apr 2026 | ₹54.35 | ₹60.9 | ₹28.05 | ₹29.8 | 1,92,920 | 25,805 |
| 6 Apr 2026 | ₹25 | ₹25 | ₹10.45 | ₹12.55 | 2,04,035 | 32,955 |
| 7 Apr 2026 | ₹11.8 | ₹16.95 | ₹5.15 | ₹8.6 | 6,25,040 | 1,48,720 |
| 8 Apr 2026 | ₹4.65 | ₹4.85 | ₹1.85 | ₹2.05 | 16,89,350 | 47,905 |
| 9 Apr 2026 | ₹2.15 | ₹2.8 | ₹0.95 | ₹1 | 3,52,365 | 67,600 |
| 10 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.7 | 2,33,675 | 45,500 |
| 13 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 3,65,430 | 71,825 |