NIFTY 50 25,550 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹28.45 | ₹28.45 | ₹28.25 | ₹28.25 | 520 | 260 |
| 19 Mar 2026 | ₹16.45 | ₹17.5 | ₹15.95 | ₹17.5 | 455 | 260 |
| 20 Mar 2026 | ₹19.55 | ₹20.45 | ₹18.45 | ₹19.25 | 1,690 | 1,040 |
| 23 Mar 2026 | ₹16.05 | ₹23.1 | ₹14.6 | ₹20.3 | 1,365 | 975 |
| 24 Mar 2026 | ₹20.3 | ₹30.3 | ₹20.3 | ₹25.8 | 1,950 | 1,820 |
| 25 Mar 2026 | ₹25.8 | ₹25.8 | ₹19.7 | ₹20.15 | 5,395 | 2,925 |
| 27 Mar 2026 | ₹20.3 | ₹20.3 | ₹11.55 | ₹15.9 | 3,510 | 2,600 |
| 30 Mar 2026 | ₹6.45 | ₹12.9 | ₹6.25 | ₹6.25 | 8,450 | 4,160 |
| 1 Apr 2026 | ₹8.05 | ₹8.8 | ₹3.1 | ₹3.45 | 71,110 | 19,760 |
| 2 Apr 2026 | ₹1.7 | ₹4.3 | ₹1.7 | ₹1.85 | 9,880 | 19,825 |
| 6 Apr 2026 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.8 | 78,975 | 32,630 |
| 7 Apr 2026 | ₹1.4 | ₹1.55 | ₹0.85 | ₹1.4 | 1,48,525 | 50,895 |
| 8 Apr 2026 | ₹2.6 | ₹3.75 | ₹1.5 | ₹2.4 | 40,33,965 | 2,95,490 |
| 9 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.9 | 19,73,595 | 2,87,885 |
| 10 Apr 2026 | ₹1 | ₹1.05 | ₹0.75 | ₹0.9 | 18,49,835 | 3,50,870 |
| 13 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 13,16,315 | 2,18,985 |