NIFTY 50 21,100 CE traded across 7 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,875 and a low of ₹1,440. Final close ₹2,798.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | ₹1,785.05 | 65 | 0 |
| 30 Mar 2026 | ₹1,600.55 | ₹1,600.55 | ₹1,440 | ₹1,484.5 | 520 | 455 |
| 1 Apr 2026 | ₹1,777.75 | ₹1,792 | ₹1,777.75 | ₹1,792 | 195 | 585 |
| 6 Apr 2026 | ₹1,657.8 | ₹1,950 | ₹1,554.95 | ₹1,950 | 1,755 | 650 |
| 7 Apr 2026 | ₹1,891.5 | ₹2,025 | ₹1,891.5 | ₹2,018 | 195 | 585 |
| 8 Apr 2026 | ₹2,780 | ₹2,875 | ₹2,780 | ₹2,875 | 780 | 715 |
| 13 Apr 2026 | ₹2,798.3 | ₹2,798.3 | ₹2,798.3 | ₹2,798.3 | 65 | 455 |