NIFTY 50 25,400 PE traded across 8 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,740 and a low of ₹1,357. Final close ₹1,542.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 130 | 0 |
| 27 Mar 2026 | ₹2,400 | ₹2,572.95 | ₹2,400 | ₹2,572.95 | 2,015 | 2,080 |
| 1 Apr 2026 | ₹2,489.45 | ₹2,600 | ₹2,489.45 | ₹2,600 | 130 | 2,015 |
| 6 Apr 2026 | ₹2,740 | ₹2,740 | ₹2,470 | ₹2,470 | 325 | 2,340 |
| 7 Apr 2026 | ₹2,420 | ₹2,480 | ₹2,270 | ₹2,280 | 3,185 | 5,460 |
| 9 Apr 2026 | ₹1,539.9 | ₹1,540 | ₹1,539.35 | ₹1,539.35 | 455 | 5,590 |
| 10 Apr 2026 | ₹1,536.95 | ₹1,536.95 | ₹1,357 | ₹1,357 | 2,470 | 4,745 |
| 13 Apr 2026 | ₹1,680 | ₹1,700 | ₹1,533.9 | ₹1,542.4 | 3,445 | 3,315 |