NIFTY 50 24,050 PE traded across 11 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,650 and a low of ₹127.35. Final close ₹207.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹507.4 | ₹507.4 | ₹507.4 | ₹507.4 | 65 | 130 |
| 23 Mar 2026 | ₹1,540.05 | ₹1,540.05 | ₹1,540.05 | ₹1,540.05 | 65 | 195 |
| 24 Mar 2026 | ₹1,348.7 | ₹1,348.7 | ₹1,148.85 | ₹1,214.95 | 195 | 65 |
| 30 Mar 2026 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 260 | 130 |
| 1 Apr 2026 | ₹1,253.8 | ₹1,253.8 | ₹1,185 | ₹1,185 | 260 | 195 |
| 6 Apr 2026 | ₹1,403.65 | ₹1,403.65 | ₹1,060.1 | ₹1,092.7 | 1,235 | 65 |
| 7 Apr 2026 | ₹1,109.3 | ₹1,109.3 | ₹946.5 | ₹964.35 | 455 | 390 |
| 8 Apr 2026 | ₹589.85 | ₹589.85 | ₹209 | ₹214.2 | 1,52,68,175 | 4,52,205 |
| 9 Apr 2026 | ₹275 | ₹426.85 | ₹231.45 | ₹332.95 | 65,03,250 | 2,26,850 |
| 10 Apr 2026 | ₹307 | ₹307 | ₹127.35 | ₹138.3 | 10,21,08,955 | 19,37,975 |
| 13 Apr 2026 | ₹290.15 | ₹500 | ₹148.35 | ₹207 | 1,97,71,700 | 5,96,245 |