NIFTY 50 23,050 CE traded across 12 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,031.3 and a low of ₹137.65. Final close ₹791.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹598.3 | ₹598.3 | ₹533.05 | ₹533.05 | 975 | 910 |
| 25 Mar 2026 | ₹759.15 | ₹759.15 | ₹759.15 | ₹759.15 | 65 | 975 |
| 27 Mar 2026 | ₹599.95 | ₹618.95 | ₹479.25 | ₹482.8 | 19,890 | 7,345 |
| 30 Mar 2026 | ₹498.3 | ₹498.3 | ₹250.95 | ₹282.5 | 21,190 | 7,605 |
| 1 Apr 2026 | ₹310.05 | ₹409.05 | ₹281.35 | ₹305.55 | 1,40,140 | 18,200 |
| 2 Apr 2026 | ₹153.45 | ₹285.7 | ₹137.65 | ₹267.45 | 1,58,275 | 35,815 |
| 6 Apr 2026 | ₹241.4 | ₹375.2 | ₹188.85 | ₹364.1 | 7,00,960 | 1,68,805 |
| 7 Apr 2026 | ₹301 | ₹391.95 | ₹224.45 | ₹388.15 | 38,37,665 | 2,24,705 |
| 8 Apr 2026 | ₹730.25 | ₹1,014.9 | ₹730.25 | ₹1,008.35 | 4,46,745 | 1,03,545 |
| 9 Apr 2026 | ₹816.45 | ₹953.45 | ₹683.9 | ₹782.9 | 32,955 | 94,575 |
| 10 Apr 2026 | ₹863.65 | ₹1,031.3 | ₹856.4 | ₹1,000 | 60,710 | 69,940 |
| 13 Apr 2026 | ₹654.6 | ₹848.8 | ₹524.9 | ₹791.5 | 61,880 | 60,255 |