NIFTY 50 26,000 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹24.1 | ₹28.7 | ₹21.7 | ₹26 | 54,405 | 34,840 |
| 17 Mar 2026 | ₹27.6 | ₹27.6 | ₹21.15 | ₹22.1 | 20,540 | 29,315 |
| 18 Mar 2026 | ₹23.2 | ₹23.2 | ₹16.3 | ₹17.5 | 40,170 | 36,205 |
| 19 Mar 2026 | ₹10.6 | ₹17 | ₹10.55 | ₹15.2 | 54,860 | 40,820 |
| 20 Mar 2026 | ₹13.1 | ₹17.5 | ₹12.1 | ₹13.05 | 31,200 | 45,435 |
| 23 Mar 2026 | ₹13.05 | ₹14.45 | ₹8.25 | ₹14.2 | 37,960 | 50,375 |
| 24 Mar 2026 | ₹18.6 | ₹33 | ₹13.5 | ₹18.9 | 2,80,930 | 1,28,960 |
| 25 Mar 2026 | ₹19 | ₹20.4 | ₹10.45 | ₹11 | 2,37,705 | 1,60,420 |
| 27 Mar 2026 | ₹11.05 | ₹11.5 | ₹5.9 | ₹8 | 2,80,540 | 2,28,670 |
| 30 Mar 2026 | ₹7.55 | ₹8 | ₹3.2 | ₹5.15 | 3,91,625 | 2,85,285 |
| 1 Apr 2026 | ₹5.55 | ₹6.05 | ₹2.3 | ₹2.7 | 8,28,165 | 4,58,055 |
| 2 Apr 2026 | ₹3 | ₹3.05 | ₹1.6 | ₹1.85 | 7,78,440 | 4,99,720 |
| 6 Apr 2026 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.25 | 24,94,050 | 11,53,165 |
| 7 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1 | 35,72,400 | 16,80,445 |
| 8 Apr 2026 | ₹1.95 | ₹2.1 | ₹1.05 | ₹1.25 | 2,04,39,510 | 36,19,200 |
| 9 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.65 | 1,42,54,110 | 44,18,830 |
| 10 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 1,03,14,070 | 36,89,595 |
| 13 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 72,24,750 | 15,23,990 |