NIFTY 50 23,250 PE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹450.6 | ₹605 | ₹434.9 | ₹558.2 | 10,725 | 1,690 |
| 20 Mar 2026 | ₹474.9 | ₹574.9 | ₹450 | ₹541.4 | 5,915 | 3,900 |
| 23 Mar 2026 | ₹800 | ₹912.05 | ₹800 | ₹909.1 | 3,835 | 2,405 |
| 24 Mar 2026 | ₹767.6 | ₹767.6 | ₹645 | ₹684.95 | 780 | 2,275 |
| 25 Mar 2026 | ₹597.55 | ₹597.55 | ₹420.05 | ₹483 | 22,815 | 7,995 |
| 27 Mar 2026 | ₹555 | ₹790 | ₹551.95 | ₹790 | 15,990 | 5,005 |
| 30 Mar 2026 | ₹730.75 | ₹1,052.7 | ₹730.75 | ₹1,040.05 | 4,290 | 2,080 |
| 1 Apr 2026 | ₹755.5 | ₹755.5 | ₹571 | ₹710.95 | 11,765 | 3,575 |
| 2 Apr 2026 | ₹1,075 | ₹1,075 | ₹692 | ₹820.65 | 2,015 | 3,640 |
| 6 Apr 2026 | ₹699.75 | ₹763.75 | ₹485.7 | ₹520.45 | 30,550 | 11,440 |
| 7 Apr 2026 | ₹595.1 | ₹640.95 | ₹390.35 | ₹397.8 | 3,34,555 | 1,80,505 |
| 8 Apr 2026 | ₹111.25 | ₹122.6 | ₹33.15 | ₹34.1 | 84,21,985 | 5,20,715 |
| 9 Apr 2026 | ₹39.15 | ₹70.45 | ₹29.8 | ₹40.9 | 1,68,56,775 | 6,52,015 |
| 10 Apr 2026 | ₹29.95 | ₹29.95 | ₹9.1 | ₹11.25 | 3,08,66,550 | 12,76,470 |
| 13 Apr 2026 | ₹19.8 | ₹19.8 | ₹0.05 | ₹0.05 | 14,40,51,375 | 27,10,110 |