NIFTY 50 22,250 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹477.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹154.25 | ₹154.25 | ₹154.25 | ₹154.25 | 65 | 0 |
| 2 Apr 2026 | ₹358.15 | ₹477.7 | ₹245.5 | ₹249.2 | 4,37,775 | 63,570 |
| 6 Apr 2026 | ₹235.8 | ₹268.6 | ₹142.2 | ₹152.05 | 4,47,265 | 1,65,100 |
| 7 Apr 2026 | ₹184.05 | ₹189.95 | ₹90.8 | ₹102.75 | 14,46,380 | 2,84,375 |
| 8 Apr 2026 | ₹23.7 | ₹23.7 | ₹8.65 | ₹9.05 | 34,27,580 | 3,53,145 |
| 9 Apr 2026 | ₹9.05 | ₹9.05 | ₹2.95 | ₹3.1 | 32,36,805 | 4,82,885 |
| 10 Apr 2026 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.55 | 45,04,240 | 6,55,590 |
| 13 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 50,21,965 | 3,31,500 |