NIFTY 50 22,900 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,184.2 and a low of ₹176. Final close ₹944.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹506.75 | ₹544.65 | ₹469.25 | ₹481.05 | 34,190 | 21,710 |
| 24 Mar 2026 | ₹593.65 | ₹690 | ₹483.65 | ₹650 | 68,380 | 18,200 |
| 25 Mar 2026 | ₹719.25 | ₹932.65 | ₹718.25 | ₹828 | 18,460 | 13,065 |
| 27 Mar 2026 | ₹709 | ₹712.4 | ₹554.85 | ₹554.85 | 88,270 | 45,240 |
| 30 Mar 2026 | ₹570 | ₹570 | ₹296 | ₹337 | 1,36,890 | 68,705 |
| 1 Apr 2026 | ₹476.55 | ₹494 | ₹343.95 | ₹376.9 | 16,47,880 | 3,07,190 |
| 2 Apr 2026 | ₹240.05 | ₹358.65 | ₹176 | ₹336 | 13,30,225 | 4,64,230 |
| 6 Apr 2026 | ₹350 | ₹464.75 | ₹245.15 | ₹448.05 | 36,59,045 | 5,02,645 |
| 7 Apr 2026 | ₹325.15 | ₹489.75 | ₹283.9 | ₹489.35 | 1,51,50,525 | 11,37,435 |
| 8 Apr 2026 | ₹948.9 | ₹1,160.3 | ₹899 | ₹1,158.05 | 10,70,745 | 5,90,395 |
| 9 Apr 2026 | ₹1,011.05 | ₹1,103 | ₹821 | ₹922.85 | 1,88,890 | 5,25,785 |
| 10 Apr 2026 | ₹979.3 | ₹1,184.2 | ₹979.3 | ₹1,155 | 89,310 | 4,59,615 |
| 13 Apr 2026 | ₹770 | ₹1,003.55 | ₹668.1 | ₹944.4 | 2,66,890 | 4,06,705 |