NIFTY 50 23,850 PE traded across 12 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,449.3 and a low of ₹2.1. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹488.05 | ₹490.05 | ₹414.1 | ₹440.05 | 3,835 | 2,925 |
| 19 Mar 2026 | ₹433.8 | ₹1,138.35 | ₹433.8 | ₹1,138.35 | 4,160 | 1,625 |
| 20 Mar 2026 | ₹752.7 | ₹752.7 | ₹738.05 | ₹738.05 | 195 | 1,560 |
| 23 Mar 2026 | ₹1,401.05 | ₹1,401.05 | ₹1,401.05 | ₹1,401.05 | 65 | 1,560 |
| 30 Mar 2026 | ₹1,384.8 | ₹1,449.3 | ₹1,384.8 | ₹1,448.8 | 1,040 | 715 |
| 1 Apr 2026 | ₹1,134.25 | ₹1,134.25 | ₹1,134.25 | ₹1,134.25 | 65 | 650 |
| 6 Apr 2026 | ₹1,220.1 | ₹1,221.55 | ₹894.4 | ₹894.4 | 650 | 520 |
| 7 Apr 2026 | ₹948.05 | ₹975 | ₹780.85 | ₹787.6 | 4,680 | 1,625 |
| 8 Apr 2026 | ₹300 | ₹302.75 | ₹128.75 | ₹131.7 | 4,75,59,720 | 13,15,990 |
| 9 Apr 2026 | ₹169.65 | ₹289.1 | ₹142.5 | ₹213.55 | 8,41,28,005 | 9,77,990 |
| 10 Apr 2026 | ₹170.35 | ₹180.95 | ₹62.9 | ₹70.4 | 11,12,49,255 | 25,51,705 |
| 13 Apr 2026 | ₹171.3 | ₹298.75 | ₹2.1 | ₹7.35 | 1,57,76,23,190 | 1,14,34,995 |