NIFTY 50 26,050 CE — 13 Apr 2026 Expiry History
NIFTY 50 26,050 CE traded across 4 sessions from 8 Apr 2026 to 13 Apr 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2026 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.3 | 1,41,895 | 20,345 |
| 9 Apr 2026 | ₹1.4 | ₹1.5 | ₹0.55 | ₹0.6 | 4,49,800 | 72,995 |
| 10 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.4 | 4,54,545 | 94,120 |
| 13 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,86,585 | 1,04,065 |