NIFTY 50 25,000 PE traded across 12 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,725 and a low of ₹925. Final close ₹1,159.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 65 | 0 |
| 24 Mar 2026 | ₹2,130 | ₹2,223.25 | ₹2,130 | ₹2,223.25 | 325 | 325 |
| 25 Mar 2026 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 65 | 390 |
| 27 Mar 2026 | ₹1,886.6 | ₹2,148.5 | ₹1,886.6 | ₹2,148.5 | 195 | 585 |
| 30 Mar 2026 | ₹2,420 | ₹2,435 | ₹2,266 | ₹2,339 | 1,040 | 1,430 |
| 2 Apr 2026 | ₹2,725 | ₹2,725 | ₹2,231 | ₹2,240.45 | 1,040 | 2,210 |
| 6 Apr 2026 | ₹2,020 | ₹2,410 | ₹1,954.5 | ₹1,992 | 77,935 | 69,550 |
| 7 Apr 2026 | ₹2,100 | ₹2,185.65 | ₹1,853.7 | ₹1,856.2 | 1,25,645 | 1,78,230 |
| 8 Apr 2026 | ₹1,200.05 | ₹1,200.05 | ₹966.75 | ₹967.75 | 4,01,960 | 2,02,995 |
| 9 Apr 2026 | ₹1,096.3 | ₹1,311.85 | ₹1,014.2 | ₹1,188.7 | 1,00,555 | 1,90,190 |
| 10 Apr 2026 | ₹1,100.05 | ₹1,100.05 | ₹925 | ₹947.1 | 2,64,875 | 1,79,205 |
| 13 Apr 2026 | ₹1,300.1 | ₹1,434.75 | ₹1,096 | ₹1,159.65 | 2,13,525 | 39,780 |