NIFTY 50 25,150 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹48.6 | ₹56.7 | ₹47 | ₹47.1 | 2,210 | 1,170 |
| 19 Mar 2026 | ₹30.65 | ₹32.25 | ₹29.6 | ₹31.85 | 1,690 | 2,600 |
| 20 Mar 2026 | ₹34.55 | ₹35.4 | ₹32.5 | ₹32.5 | 1,560 | 2,080 |
| 23 Mar 2026 | ₹24.5 | ₹37 | ₹24.5 | ₹32.05 | 4,680 | 1,820 |
| 24 Mar 2026 | ₹33.55 | ₹42.15 | ₹31.65 | ₹37.05 | 975 | 1,950 |
| 25 Mar 2026 | ₹39.15 | ₹50 | ₹33.5 | ₹36.65 | 6,305 | 1,690 |
| 27 Mar 2026 | ₹26.5 | ₹27.95 | ₹24.8 | ₹24.8 | 1,105 | 1,430 |
| 30 Mar 2026 | ₹16.85 | ₹16.85 | ₹11.85 | ₹12.25 | 1,105 | 1,690 |
| 1 Apr 2026 | ₹19.8 | ₹19.8 | ₹5.4 | ₹6.4 | 26,390 | 4,420 |
| 2 Apr 2026 | ₹4.7 | ₹5.4 | ₹2.2 | ₹2.3 | 2,43,165 | 1,26,880 |
| 6 Apr 2026 | ₹3.1 | ₹3.3 | ₹1.55 | ₹1.75 | 4,17,430 | 1,67,375 |
| 7 Apr 2026 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.6 | 5,56,855 | 1,67,375 |
| 8 Apr 2026 | ₹2.8 | ₹8.35 | ₹2.8 | ₹6.95 | 49,47,215 | 3,50,220 |
| 9 Apr 2026 | ₹5.15 | ₹5.2 | ₹1.65 | ₹1.9 | 53,10,175 | 6,49,415 |
| 10 Apr 2026 | ₹1.65 | ₹1.85 | ₹1.15 | ₹1.4 | 61,90,990 | 9,36,585 |
| 13 Apr 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 43,73,980 | 3,65,300 |