NIFTY 50 21,600 PE traded across 11 sessions from 25 Mar 2026 to 13 Apr 2026, with a life-high of ₹285.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 65 | 0 |
| 27 Mar 2026 | ₹100 | ₹104.3 | ₹100 | ₹104.3 | 130 | 130 |
| 30 Mar 2026 | ₹180.15 | ₹285.8 | ₹180.15 | ₹246.5 | 99,190 | 37,375 |
| 1 Apr 2026 | ₹132.95 | ₹138.15 | ₹92.65 | ₹115.5 | 5,66,150 | 1,22,785 |
| 2 Apr 2026 | ₹212.7 | ₹242.4 | ₹119.35 | ₹121.8 | 7,12,920 | 1,62,565 |
| 6 Apr 2026 | ₹130 | ₹130 | ₹57.7 | ₹63.35 | 21,32,455 | 4,44,210 |
| 7 Apr 2026 | ₹78.85 | ₹78.85 | ₹31.85 | ₹38.9 | 52,85,800 | 14,32,990 |
| 8 Apr 2026 | ₹17 | ₹17 | ₹4.3 | ₹4.7 | 72,26,570 | 10,53,780 |
| 9 Apr 2026 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.65 | 38,32,140 | 6,87,570 |
| 10 Apr 2026 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.2 | 31,28,645 | 6,90,885 |
| 13 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 17,31,210 | 6,79,380 |