NIFTY 50 23,600 PE traded across 17 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹504.4 | ₹504.4 | ₹441.75 | ₹441.75 | 1,625 | 780 |
| 18 Mar 2026 | ₹393.45 | ₹402.05 | ₹330.5 | ₹355 | 12,415 | 4,225 |
| 19 Mar 2026 | ₹600 | ₹791.5 | ₹502.3 | ₹791.5 | 5,135 | 3,965 |
| 20 Mar 2026 | ₹635 | ₹720 | ₹583.05 | ₹720 | 5,850 | 5,070 |
| 23 Mar 2026 | ₹1,200 | ₹1,260.15 | ₹1,197.25 | ₹1,260.15 | 390 | 4,745 |
| 24 Mar 2026 | ₹860.15 | ₹860.15 | ₹860.15 | ₹860.15 | 65 | 4,810 |
| 25 Mar 2026 | ₹700 | ₹706 | ₹554.75 | ₹596.3 | 33,345 | 17,225 |
| 27 Mar 2026 | ₹743 | ₹1,012.95 | ₹743 | ₹1,012.95 | 10,140 | 16,380 |
| 30 Mar 2026 | ₹1,229.7 | ₹1,317.1 | ₹1,069.65 | ₹1,310.85 | 14,170 | 9,100 |
| 1 Apr 2026 | ₹860 | ₹974.95 | ₹790 | ₹946.55 | 9,750 | 9,295 |
| 2 Apr 2026 | ₹1,363.1 | ₹1,390 | ₹931.4 | ₹962.85 | 4,355 | 8,385 |
| 6 Apr 2026 | ₹962.85 | ₹1,072 | ₹700 | ₹740.65 | 27,495 | 19,500 |
| 7 Apr 2026 | ₹883.8 | ₹901.65 | ₹594.6 | ₹604.7 | 95,745 | 52,130 |
| 8 Apr 2026 | ₹200 | ₹200 | ₹69.25 | ₹71.4 | 3,41,55,810 | 21,26,150 |
| 9 Apr 2026 | ₹81.75 | ₹166.45 | ₹74 | ₹113.35 | 5,90,07,065 | 24,52,645 |
| 10 Apr 2026 | ₹90 | ₹99 | ₹27.55 | ₹33.05 | 9,32,73,830 | 33,79,610 |
| 13 Apr 2026 | ₹99.7 | ₹110 | ₹0.05 | ₹0.05 | 88,54,48,005 | 97,00,275 |