NIFTY 50 23,200 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹882 and a low of ₹103.65. Final close ₹641.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹597 | ₹597.15 | ₹455.5 | ₹528.6 | 19,825 | 7,800 |
| 20 Mar 2026 | ₹581.5 | ₹658.7 | ₹514.35 | ₹537.05 | 32,045 | 9,230 |
| 23 Mar 2026 | ₹376.4 | ₹397.2 | ₹350.6 | ₹351 | 15,210 | 10,595 |
| 24 Mar 2026 | ₹418 | ₹514.65 | ₹357.05 | ₹480.1 | 52,260 | 13,845 |
| 25 Mar 2026 | ₹526.4 | ₹719.15 | ₹521.25 | ₹630 | 1,34,290 | 28,080 |
| 27 Mar 2026 | ₹570 | ₹570 | ₹408.7 | ₹413 | 1,59,250 | 49,985 |
| 30 Mar 2026 | ₹320 | ₹373.1 | ₹203.2 | ₹230 | 2,45,245 | 76,960 |
| 1 Apr 2026 | ₹284.1 | ₹337.2 | ₹223.15 | ₹244.3 | 7,33,330 | 1,49,305 |
| 2 Apr 2026 | ₹139.95 | ₹223.85 | ₹103.65 | ₹206.95 | 13,69,095 | 2,88,405 |
| 6 Apr 2026 | ₹172.05 | ₹298.1 | ₹142 | ₹291 | 43,54,740 | 9,94,955 |
| 7 Apr 2026 | ₹239 | ₹307 | ₹169.55 | ₹305.35 | 98,17,925 | 13,55,315 |
| 8 Apr 2026 | ₹700.75 | ₹871.75 | ₹677.15 | ₹867.1 | 18,97,675 | 9,40,355 |
| 9 Apr 2026 | ₹760 | ₹815.3 | ₹553 | ₹644.95 | 6,44,930 | 8,24,655 |
| 10 Apr 2026 | ₹720.3 | ₹882 | ₹707.35 | ₹856.3 | 4,25,035 | 7,61,150 |
| 13 Apr 2026 | ₹500 | ₹704.75 | ₹372.65 | ₹641.75 | 16,22,205 | 6,00,340 |