NIFTY 50 24,800 PE traded across 8 sessions from 27 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,170 and a low of ₹731.95. Final close ₹956.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,800.45 | ₹1,800.45 | ₹1,800 | ₹1,800 | 195 | 0 |
| 2 Apr 2026 | ₹2,124.85 | ₹2,124.85 | ₹2,124.85 | ₹2,124.85 | 260 | 195 |
| 6 Apr 2026 | ₹2,102.1 | ₹2,170 | ₹1,771 | ₹1,771 | 4,485 | 4,615 |
| 7 Apr 2026 | ₹2,000 | ₹2,000 | ₹1,668.3 | ₹1,668.3 | 4,680 | 9,100 |
| 8 Apr 2026 | ₹1,000 | ₹1,000 | ₹780 | ₹784.7 | 39,780 | 14,885 |
| 9 Apr 2026 | ₹909 | ₹1,114.65 | ₹826.95 | ₹994.45 | 24,635 | 10,010 |
| 10 Apr 2026 | ₹860 | ₹894 | ₹731.95 | ₹754.6 | 44,915 | 13,520 |
| 13 Apr 2026 | ₹1,375.95 | ₹1,375.95 | ₹900 | ₹956.4 | 42,965 | 24,765 |