NIFTY 50 23,650 CE traded across 17 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹581.5 and a low of ₹42.35. Final close ₹192.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹539 | ₹539 | ₹539 | ₹539 | 65 | 0 |
| 18 Mar 2026 | ₹532.35 | ₹581.5 | ₹532 | ₹581.5 | 845 | 195 |
| 19 Mar 2026 | ₹305 | ₹315.35 | ₹272.35 | ₹315.35 | 1,170 | 845 |
| 20 Mar 2026 | ₹360.85 | ₹379.55 | ₹355.45 | ₹369.25 | 1,170 | 1,755 |
| 23 Mar 2026 | ₹220.5 | ₹237.3 | ₹197.9 | ₹208.85 | 10,985 | 5,460 |
| 24 Mar 2026 | ₹236.05 | ₹301.75 | ₹204.6 | ₹276.5 | 4,810 | 3,380 |
| 25 Mar 2026 | ₹340 | ₹446 | ₹340 | ₹381.95 | 4,940 | 2,080 |
| 27 Mar 2026 | ₹309.55 | ₹316.2 | ₹243.65 | ₹243.85 | 20,475 | 9,035 |
| 30 Mar 2026 | ₹171.9 | ₹203.8 | ₹104.45 | ₹118.7 | 35,815 | 10,400 |
| 1 Apr 2026 | ₹180 | ₹180.75 | ₹101.7 | ₹115.15 | 92,560 | 14,430 |
| 2 Apr 2026 | ₹49.35 | ₹94.65 | ₹42.35 | ₹86 | 1,60,355 | 28,860 |
| 6 Apr 2026 | ₹72.25 | ₹127.45 | ₹52.6 | ₹127.45 | 9,55,435 | 79,560 |
| 7 Apr 2026 | ₹93 | ₹125.95 | ₹60.4 | ₹116.95 | 19,22,765 | 2,20,610 |
| 8 Apr 2026 | ₹357.15 | ₹475 | ₹353 | ₹466.7 | 17,65,985 | 1,14,530 |
| 9 Apr 2026 | ₹457.6 | ₹457.6 | ₹228 | ₹291 | 59,42,235 | 2,45,830 |
| 10 Apr 2026 | ₹308.15 | ₹461.3 | ₹303.85 | ₹437.8 | 21,65,345 | 1,26,490 |
| 13 Apr 2026 | ₹124.15 | ₹258 | ₹45.7 | ₹192.05 | 27,54,79,425 | 11,17,545 |