NIFTY 50 21,550 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 1,755 | 0 |
| 7 Apr 2026 | ₹61.65 | ₹61.95 | ₹29.2 | ₹36.15 | 13,65,325 | 3,34,100 |
| 8 Apr 2026 | ₹9.8 | ₹9.8 | ₹3.6 | ₹4.35 | 28,73,065 | 1,49,175 |
| 9 Apr 2026 | ₹4.1 | ₹4.7 | ₹1.6 | ₹1.7 | 11,86,965 | 81,965 |
| 10 Apr 2026 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1 | 9,87,870 | 1,13,685 |
| 13 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 4,75,865 | 78,975 |