NIFTY 50 23,700 PE traded across 15 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,492.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹425.6 | ₹459.3 | ₹360 | ₹389.45 | 16,510 | 3,900 |
| 19 Mar 2026 | ₹667.9 | ₹793.65 | ₹667.9 | ₹792.2 | 1,040 | 3,315 |
| 20 Mar 2026 | ₹692 | ₹819.4 | ₹635.6 | ₹804.4 | 2,535 | 3,380 |
| 23 Mar 2026 | ₹1,270.2 | ₹1,270.2 | ₹1,270.2 | ₹1,270.2 | 65 | 3,445 |
| 25 Mar 2026 | ₹758 | ₹760 | ₹620 | ₹691.95 | 5,330 | 2,015 |
| 27 Mar 2026 | ₹918 | ₹1,053.4 | ₹918 | ₹1,053.4 | 2,600 | 2,795 |
| 30 Mar 2026 | ₹1,246.8 | ₹1,292.8 | ₹1,211 | ₹1,292.8 | 650 | 2,730 |
| 1 Apr 2026 | ₹930.25 | ₹1,041 | ₹866.3 | ₹1,041 | 2,015 | 1,755 |
| 2 Apr 2026 | ₹1,400 | ₹1,492.25 | ₹1,023.85 | ₹1,054.7 | 3,965 | 1,690 |
| 6 Apr 2026 | ₹1,026.5 | ₹1,153.5 | ₹775.1 | ₹803.7 | 33,410 | 20,670 |
| 7 Apr 2026 | ₹955 | ₹971.9 | ₹662.6 | ₹671.55 | 62,075 | 45,240 |
| 8 Apr 2026 | ₹291.8 | ₹291.8 | ₹88.7 | ₹91.05 | 4,17,35,200 | 18,72,975 |
| 9 Apr 2026 | ₹113.35 | ₹209.7 | ₹96.5 | ₹147.75 | 8,88,05,990 | 30,88,865 |
| 10 Apr 2026 | ₹100 | ₹139.9 | ₹37.85 | ₹44.1 | 13,73,06,260 | 46,86,435 |
| 13 Apr 2026 | ₹109 | ₹174.8 | ₹0.05 | ₹0.05 | 1,02,10,49,185 | 1,22,08,300 |