NIFTY 50 23,600 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹657.85 and a low of ₹46.55. Final close ₹242.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹428.75 | ₹519.7 | ₹428.75 | ₹503.25 | 390 | 260 |
| 17 Mar 2026 | ₹475 | ₹558.35 | ₹471.9 | ₹545 | 1,235 | 520 |
| 18 Mar 2026 | ₹570 | ₹657.85 | ₹554.75 | ₹597.4 | 9,880 | 4,225 |
| 19 Mar 2026 | ₹387.6 | ₹387.6 | ₹270.95 | ₹324.15 | 10,985 | 6,370 |
| 20 Mar 2026 | ₹370.85 | ₹420 | ₹327.45 | ₹342 | 12,090 | 8,255 |
| 23 Mar 2026 | ₹214.95 | ₹253.6 | ₹214.95 | ₹223.2 | 26,910 | 13,520 |
| 24 Mar 2026 | ₹270 | ₹323 | ₹215.25 | ₹277.85 | 18,070 | 10,920 |
| 25 Mar 2026 | ₹349.95 | ₹479.3 | ₹349.95 | ₹407 | 50,505 | 11,960 |
| 27 Mar 2026 | ₹325.45 | ₹337.7 | ₹255.15 | ₹262.25 | 45,240 | 16,965 |
| 30 Mar 2026 | ₹198 | ₹219.8 | ₹114.25 | ₹135.4 | 1,95,065 | 52,130 |
| 1 Apr 2026 | ₹193.3 | ₹193.55 | ₹111.6 | ₹125.7 | 5,43,400 | 1,53,855 |
| 2 Apr 2026 | ₹62.3 | ₹105.25 | ₹46.55 | ₹96 | 11,87,810 | 2,00,655 |
| 6 Apr 2026 | ₹81.15 | ₹141.15 | ₹58.4 | ₹140.1 | 41,41,150 | 9,68,630 |
| 7 Apr 2026 | ₹108.55 | ₹137 | ₹69.55 | ₹133.8 | 71,77,820 | 13,95,615 |
| 8 Apr 2026 | ₹391.25 | ₹515.65 | ₹382.2 | ₹509.55 | 52,76,310 | 7,78,700 |
| 9 Apr 2026 | ₹450 | ₹465 | ₹257.7 | ₹324.1 | 83,47,235 | 8,12,825 |
| 10 Apr 2026 | ₹353.65 | ₹507.25 | ₹331.1 | ₹484.85 | 40,33,315 | 6,47,335 |
| 13 Apr 2026 | ₹200 | ₹307.25 | ₹66 | ₹242.05 | 32,62,19,465 | 20,15,520 |